시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,650	900	+ 3.64%	84,684	2,155
15:09	25,600	850	+ 3.43%	84,223	2,143
15:08	25,650	900	+ 3.64%	83,439	2,123
15:07	25,650	900	+ 3.64%	82,575	2,101
15:06	25,650	900	+ 3.64%	80,141	2,039
15:05	25,450	700	+ 2.83%	77,285	1,966
15:04	25,500	750	+ 3.03%	76,949	1,957
15:03	25,550	800	+ 3.23%	76,785	1,953
15:02	25,600	850	+ 3.43%	76,593	1,948
15:01	25,400	650	+ 2.63%	75,475	1,920