시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	25,450	700	+ 2.83%	33,675	852
11:55	25,450	700	+ 2.83%	33,665	852
11:54	25,500	750	+ 3.03%	33,639	852
11:53	25,500	750	+ 3.03%	33,562	850
11:52	25,450	700	+ 2.83%	33,554	849
11:51	25,500	750	+ 3.03%	33,550	849
11:50	25,550	800	+ 3.23%	33,529	849
11:49	25,450	700	+ 2.83%	33,528	849
11:48	25,450	700	+ 2.83%	33,512	848
11:47	25,550	800	+ 3.23%	33,511	848