시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	25,450	700	+ 2.83%	34,590	876
12:06	25,500	750	+ 3.03%	34,586	876
12:05	25,450	700	+ 2.83%	34,557	875
12:04	25,400	650	+ 2.63%	34,494	873
12:03	25,400	650	+ 2.63%	34,396	871
12:01	25,400	650	+ 2.63%	34,395	871
12:00	25,500	750	+ 3.03%	34,116	864
11:59	25,400	650	+ 2.63%	33,974	860
11:58	25,450	700	+ 2.83%	33,680	853
11:57	25,450	700	+ 2.83%	33,676	852