시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	25,450	700	+ 2.83%	35,217	892
12:19	25,550	800	+ 3.23%	35,213	892
12:17	25,400	650	+ 2.63%	35,037	887
12:16	25,400	650	+ 2.63%	35,035	887
12:15	25,400	650	+ 2.63%	35,008	886
12:14	25,500	750	+ 3.03%	34,992	886
12:12	25,400	650	+ 2.63%	34,853	882
12:11	25,450	700	+ 2.83%	34,852	882
12:10	25,400	650	+ 2.63%	34,679	878
12:08	25,450	700	+ 2.83%	34,610	876