시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	25,500	750	+ 3.03%	35,632	902
12:30	25,450	700	+ 2.83%	35,621	902
12:29	25,500	750	+ 3.03%	35,620	902
12:28	25,450	700	+ 2.83%	35,415	897
12:27	25,450	700	+ 2.83%	35,411	897
12:26	25,450	700	+ 2.83%	35,409	897
12:25	25,450	700	+ 2.83%	35,315	894
12:24	25,400	650	+ 2.63%	35,286	893
12:23	25,400	650	+ 2.63%	35,285	893
12:22	25,400	650	+ 2.63%	35,284	893