시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	25,400	650	+ 2.63%	36,592	927
12:45	25,450	700	+ 2.83%	36,580	926
12:44	25,400	650	+ 2.63%	36,512	925
12:43	25,450	700	+ 2.83%	36,369	921
12:40	25,400	650	+ 2.63%	36,320	920
12:38	25,400	650	+ 2.63%	36,317	920
12:36	25,500	750	+ 3.03%	36,313	920
12:35	25,500	750	+ 3.03%	36,307	919
12:34	25,400	650	+ 2.63%	36,068	913
12:32	25,500	750	+ 3.03%	35,952	910