시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	25,400	650	+ 2.63%	39,888	1,010
12:57	25,450	700	+ 2.83%	39,864	1,010
12:56	25,400	650	+ 2.63%	37,078	939
12:55	25,400	650	+ 2.63%	37,077	939
12:53	25,450	700	+ 2.83%	37,059	939
12:52	25,400	650	+ 2.63%	37,056	939
12:51	25,400	650	+ 2.63%	37,012	937
12:50	25,450	700	+ 2.83%	37,009	937
12:49	25,500	750	+ 3.03%	37,007	937
12:47	25,450	700	+ 2.83%	36,641	928