시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	25,450	700	+ 2.83%	41,434	1,050
13:07	25,500	750	+ 3.03%	41,433	1,050
13:06	25,450	700	+ 2.83%	41,421	1,049
13:05	25,450	700	+ 2.83%	40,440	1,024
13:04	25,400	650	+ 2.63%	40,395	1,023
13:03	25,450	700	+ 2.83%	40,392	1,023
13:02	25,450	700	+ 2.83%	40,390	1,023
13:01	25,400	650	+ 2.63%	40,047	1,015
13:00	25,400	650	+ 2.63%	40,046	1,014
12:59	25,450	700	+ 2.83%	40,045	1,014