시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	25,450	700	+ 2.83%	41,718	1,057
13:19	25,400	650	+ 2.63%	41,717	1,057
13:17	25,400	650	+ 2.63%	41,715	1,057
13:16	25,400	650	+ 2.63%	41,687	1,056
13:15	25,450	700	+ 2.83%	41,679	1,056
13:14	25,500	750	+ 3.03%	41,658	1,055
13:13	25,400	650	+ 2.63%	41,563	1,053
13:12	25,450	700	+ 2.83%	41,561	1,053
13:11	25,450	700	+ 2.83%	41,436	1,050
13:10	25,450	700	+ 2.83%	41,435	1,050