시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	25,400	650	+ 2.63%	41,761	1,058
13:32	25,400	650	+ 2.63%	41,759	1,058
13:30	25,400	650	+ 2.63%	41,755	1,058
13:28	25,400	650	+ 2.63%	41,753	1,058
13:27	25,450	700	+ 2.83%	41,751	1,058
13:26	25,400	650	+ 2.63%	41,749	1,058
13:25	25,450	700	+ 2.83%	41,747	1,058
13:24	25,400	650	+ 2.63%	41,724	1,057
13:23	25,400	650	+ 2.63%	41,723	1,057
13:22	25,400	650	+ 2.63%	41,722	1,057