시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	25,400	650	+ 2.63%	42,078	1,066
13:45	25,400	650	+ 2.63%	42,062	1,066
13:43	25,400	650	+ 2.63%	42,036	1,065
13:41	25,450	700	+ 2.83%	42,033	1,065
13:40	25,400	650	+ 2.63%	42,031	1,065
13:39	25,400	650	+ 2.63%	42,027	1,065
13:37	25,400	650	+ 2.63%	42,016	1,065
13:36	25,400	650	+ 2.63%	42,014	1,065
13:35	25,400	650	+ 2.63%	41,999	1,064
13:34	25,450	700	+ 2.83%	41,763	1,058