시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,600	850	+ 3.43%	94,826	2,415
15:19	25,600	850	+ 3.43%	90,267	2,298
15:18	25,600	850	+ 3.43%	90,034	2,292
15:17	25,550	800	+ 3.23%	88,207	2,245
15:16	25,600	850	+ 3.43%	88,026	2,241
15:15	25,650	900	+ 3.64%	86,399	2,199
15:14	25,600	850	+ 3.43%	85,315	2,171
15:13	25,650	900	+ 3.64%	85,222	2,169
15:12	25,600	850	+ 3.43%	85,034	2,164
15:11	25,600	850	+ 3.43%	84,784	2,158