시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,615	5	+ 0.14%	13,137	48
10:44	3,610	0	0.00%	12,899	47
10:43	3,610	0	0.00%	12,200	45
10:41	3,620	10	+ 0.28%	11,286	41
10:40	3,620	10	+ 0.28%	10,137	37
10:38	3,620	10	+ 0.28%	10,128	37
10:36	3,620	10	+ 0.28%	10,111	37
10:35	3,625	15	+ 0.42%	10,091	37
10:34	3,625	15	+ 0.42%	10,086	37
10:33	3,615	5	+ 0.14%	9,685	35