시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,640	30	+ 0.83%	19,192	70
11:01	3,640	30	+ 0.83%	19,156	70
10:58	3,640	30	+ 0.83%	18,682	68
10:57	3,645	35	+ 0.97%	18,607	68
10:56	3,635	25	+ 0.69%	16,423	60
10:50	3,640	30	+ 0.83%	16,422	60
10:49	3,640	30	+ 0.83%	16,420	60
10:48	3,640	30	+ 0.83%	16,418	60
10:47	3,625	15	+ 0.42%	16,318	59
10:46	3,620	10	+ 0.28%	14,376	52