시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,635	25	+ 0.69%	19,608	71
11:18	3,635	25	+ 0.69%	19,603	71
11:16	3,635	25	+ 0.69%	19,593	71
11:15	3,635	25	+ 0.69%	19,561	71
11:10	3,635	25	+ 0.69%	19,560	71
11:09	3,630	20	+ 0.55%	19,530	71
11:07	3,635	25	+ 0.69%	19,468	71
11:05	3,630	20	+ 0.55%	19,446	71
11:04	3,635	25	+ 0.69%	19,258	70
11:03	3,640	30	+ 0.83%	19,194	70