시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,605	5	- 0.14%	21,568	79
11:41	3,605	5	- 0.14%	21,414	78
11:40	3,600	10	- 0.28%	21,048	77
11:37	3,615	5	+ 0.14%	20,745	76
11:36	3,630	20	+ 0.55%	19,990	73
11:35	3,630	20	+ 0.55%	19,988	73
11:31	3,630	20	+ 0.55%	19,982	73
11:27	3,630	20	+ 0.55%	19,980	73
11:25	3,630	20	+ 0.55%	19,642	72
11:22	3,635	25	+ 0.69%	19,609	71