시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,625	15	+ 0.42%	21,988	80
11:59	3,625	15	+ 0.42%	21,955	80
11:58	3,625	15	+ 0.42%	21,930	80
11:56	3,625	15	+ 0.42%	21,925	80
11:55	3,625	15	+ 0.42%	21,920	80
11:53	3,625	15	+ 0.42%	21,911	80
11:51	3,625	15	+ 0.42%	21,906	80
11:47	3,625	15	+ 0.42%	21,901	80
11:45	3,625	15	+ 0.42%	21,783	79
11:44	3,620	10	+ 0.28%	21,761	79