시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,615	5	+ 0.14%	24,832	90
12:15	3,620	10	+ 0.28%	24,708	90
12:14	3,620	10	+ 0.28%	24,698	90
12:13	3,620	10	+ 0.28%	24,693	90
12:12	3,615	5	+ 0.14%	24,683	90
12:10	3,615	5	+ 0.14%	24,677	90
12:08	3,615	5	+ 0.14%	24,646	90
12:04	3,610	0	0.00%	24,455	89
12:03	3,610	0	0.00%	24,435	89
12:02	3,625	15	+ 0.42%	21,996	80