시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,630	20	+ 0.55%	25,583	93
12:38	3,630	20	+ 0.55%	25,580	93
12:34	3,630	20	+ 0.55%	25,512	93
12:30	3,630	20	+ 0.55%	25,486	93
12:28	3,625	15	+ 0.42%	25,441	93
12:27	3,630	20	+ 0.55%	25,428	92
12:25	3,625	15	+ 0.42%	25,314	92
12:24	3,625	15	+ 0.42%	25,232	92
12:22	3,620	10	+ 0.28%	24,842	90
12:21	3,620	10	+ 0.28%	24,837	90