시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,675	65	+ 1.80%	1,185	4
09:09	3,665	55	+ 1.52%	1,156	4
09:08	3,660	50	+ 1.39%	1,143	4
09:07	3,670	60	+ 1.66%	1,141	4
09:06	3,670	60	+ 1.66%	1,093	4
09:05	3,680	70	+ 1.94%	1,059	4
09:04	3,690	80	+ 2.22%	1,031	4
09:02	3,695	85	+ 2.36%	639	2
09:01	3,685	75	+ 2.08%	292	1
09:00	3,680	70	+ 1.94%	289	1