시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,700	90	+ 2.49%	2,332	9
09:22	3,700	90	+ 2.49%	2,169	8
09:20	3,700	90	+ 2.49%	2,109	8
09:17	3,700	90	+ 2.49%	2,059	8
09:16	3,705	95	+ 2.63%	2,028	7
09:15	3,720	110	+ 3.05%	1,944	7
09:14	3,715	105	+ 2.91%	1,821	7
09:13	3,705	95	+ 2.63%	1,662	6
09:12	3,700	90	+ 2.49%	1,537	6
09:11	3,700	90	+ 2.49%	1,522	6