시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,675	65	+ 1.80%	2,691	10
09:39	3,670	60	+ 1.66%	2,658	10
09:38	3,665	55	+ 1.52%	2,570	9
09:36	3,690	80	+ 2.22%	2,392	9
09:33	3,700	90	+ 2.49%	2,380	9
09:32	3,695	85	+ 2.36%	2,353	9
09:31	3,700	90	+ 2.49%	2,349	9
09:30	3,700	90	+ 2.49%	2,348	9
09:29	3,695	85	+ 2.36%	2,341	9
09:28	3,700	90	+ 2.49%	2,336	9