시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,640	30	+ 0.83%	26,691	97
12:47	3,635	25	+ 0.69%	25,777	94
12:45	3,630	20	+ 0.55%	25,616	93
12:44	3,630	20	+ 0.55%	25,613	93
12:43	3,630	20	+ 0.55%	25,604	93
12:42	3,630	20	+ 0.55%	25,596	93
12:41	3,630	20	+ 0.55%	25,592	93
12:40	3,630	20	+ 0.55%	25,587	93
12:39	3,630	20	+ 0.55%	25,583	93
12:38	3,630	20	+ 0.55%	25,580	93