시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,680	70	+ 1.94%	4,184	15
10:14	3,680	70	+ 1.94%	4,153	15
10:08	3,685	75	+ 2.08%	4,094	15
10:06	3,685	75	+ 2.08%	4,011	15
10:05	3,675	65	+ 1.80%	3,834	14
10:01	3,670	60	+ 1.66%	3,686	14
10:00	3,670	60	+ 1.66%	3,610	13
09:58	3,670	60	+ 1.66%	3,583	13
09:57	3,665	55	+ 1.52%	3,431	13
09:55	3,665	55	+ 1.52%	3,364	12