시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,665	55	+ 1.52%	3,356	12
09:53	3,665	55	+ 1.52%	3,342	12
09:52	3,680	70	+ 1.94%	3,275	12
09:48	3,675	65	+ 1.80%	3,235	12
09:46	3,690	80	+ 2.22%	3,234	12
09:45	3,680	70	+ 1.94%	2,734	10
09:43	3,675	65	+ 1.80%	2,694	10
09:42	3,675	65	+ 1.80%	2,693	10
09:40	3,675	65	+ 1.80%	2,691	10
09:39	3,670	60	+ 1.66%	2,658	10