시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,620	10	+ 0.28%	11,286	41
10:40	3,620	10	+ 0.28%	10,137	37
10:38	3,620	10	+ 0.28%	10,128	37
10:36	3,620	10	+ 0.28%	10,111	37
10:35	3,625	15	+ 0.42%	10,091	37
10:34	3,625	15	+ 0.42%	10,086	37
10:33	3,615	5	+ 0.14%	9,685	35
10:32	3,630	20	+ 0.55%	8,535	31
10:31	3,630	20	+ 0.55%	8,520	31
10:30	3,625	15	+ 0.42%	8,514	31