시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,665	55	+ 1.52%	4,303	16
10:19	3,670	60	+ 1.66%	4,238	16
10:18	3,670	60	+ 1.66%	4,187	15
10:16	3,680	70	+ 1.94%	4,184	15
10:14	3,680	70	+ 1.94%	4,153	15
10:08	3,685	75	+ 2.08%	4,094	15
10:06	3,685	75	+ 2.08%	4,011	15
10:05	3,675	65	+ 1.80%	3,834	14
10:01	3,670	60	+ 1.66%	3,686	14
10:00	3,670	60	+ 1.66%	3,610	13