시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,630	20	+ 0.55%	8,535	31
10:31	3,630	20	+ 0.55%	8,520	31
10:30	3,625	15	+ 0.42%	8,514	31
10:29	3,630	20	+ 0.55%	8,444	31
10:28	3,650	40	+ 1.11%	7,573	28
10:27	3,650	40	+ 1.11%	6,979	26
10:26	3,650	40	+ 1.11%	6,619	24
10:24	3,670	60	+ 1.66%	4,619	17
10:22	3,670	60	+ 1.66%	4,604	17
10:21	3,665	55	+ 1.52%	4,603	17