시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,630	20	+ 0.55%	32,472	118
14:10	3,625	15	+ 0.42%	32,422	118
14:09	3,620	10	+ 0.28%	32,299	118
14:07	3,625	15	+ 0.42%	32,261	117
14:00	3,625	15	+ 0.42%	32,162	117
13:59	3,625	15	+ 0.42%	32,150	117
13:56	3,620	10	+ 0.28%	31,980	116
13:55	3,625	15	+ 0.42%	31,688	115
13:53	3,635	25	+ 0.69%	31,671	115
13:52	3,635	25	+ 0.69%	31,666	115