시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,615	5	+ 0.14%	24,677	90
12:08	3,615	5	+ 0.14%	24,646	90
12:04	3,610	0	0.00%	24,455	89
12:03	3,610	0	0.00%	24,435	89
12:02	3,625	15	+ 0.42%	21,996	80
12:01	3,625	15	+ 0.42%	21,988	80
11:59	3,625	15	+ 0.42%	21,955	80
11:58	3,625	15	+ 0.42%	21,930	80
11:56	3,625	15	+ 0.42%	21,925	80
11:55	3,625	15	+ 0.42%	21,920	80