시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	5,810	50	+ 0.87%	216,851	1,259
12:21	5,810	50	+ 0.87%	216,751	1,258
12:18	5,810	50	+ 0.87%	216,412	1,256
12:15	5,810	50	+ 0.87%	216,397	1,256
12:14	5,800	40	+ 0.69%	216,270	1,256
12:13	5,780	20	+ 0.35%	215,774	1,253
12:11	5,790	30	+ 0.52%	215,652	1,252
12:09	5,790	30	+ 0.52%	213,680	1,241
12:08	5,790	30	+ 0.52%	213,533	1,240
12:06	5,800	40	+ 0.69%	213,188	1,238