시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	5,800	40	+ 0.69%	217,843	1,265
12:32	5,800	40	+ 0.69%	217,767	1,264
12:31	5,810	50	+ 0.87%	217,575	1,263
12:29	5,810	50	+ 0.87%	217,505	1,263
12:28	5,800	40	+ 0.69%	217,502	1,263
12:27	5,800	40	+ 0.69%	217,364	1,262
12:26	5,800	40	+ 0.69%	217,297	1,262
12:25	5,800	40	+ 0.69%	217,020	1,260
12:24	5,800	40	+ 0.69%	216,920	1,259
12:23	5,800	40	+ 0.69%	216,885	1,259