시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	5,820	60	+ 1.04%	224,831	1,305
12:53	5,810	50	+ 0.87%	224,714	1,304
12:50	5,810	50	+ 0.87%	224,519	1,303
12:47	5,800	40	+ 0.69%	224,498	1,303
12:46	5,790	30	+ 0.52%	223,851	1,299
12:45	5,790	30	+ 0.52%	223,749	1,299
12:44	5,780	20	+ 0.35%	223,673	1,298
12:43	5,790	30	+ 0.52%	218,134	1,266
12:40	5,800	40	+ 0.69%	218,014	1,266
12:37	5,800	40	+ 0.69%	218,013	1,266