시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	5,820	60	+ 1.04%	231,602	1,344
13:05	5,820	60	+ 1.04%	231,203	1,342
13:04	5,780	20	+ 0.35%	231,119	1,342
13:03	5,820	60	+ 1.04%	229,516	1,332
13:02	5,780	20	+ 0.35%	229,383	1,332
12:59	5,810	50	+ 0.87%	228,929	1,329
12:58	5,800	40	+ 0.69%	228,928	1,329
12:57	5,800	40	+ 0.69%	227,036	1,318
12:56	5,790	30	+ 0.52%	227,035	1,318
12:55	5,820	60	+ 1.04%	227,033	1,318