시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	5,830	70	+ 1.22%	236,188	1,371
13:15	5,830	70	+ 1.22%	236,186	1,371
13:14	5,830	70	+ 1.22%	236,087	1,371
13:13	5,830	70	+ 1.22%	236,028	1,370
13:12	5,840	80	+ 1.39%	234,496	1,361
13:11	5,850	90	+ 1.56%	233,961	1,358
13:10	5,840	80	+ 1.39%	233,818	1,357
13:09	5,840	80	+ 1.39%	233,771	1,357
13:08	5,850	90	+ 1.56%	233,651	1,356
13:07	5,840	80	+ 1.39%	233,096	1,353