| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 5,830 | 70 | + 1.22% | 238,069 | 1,382 |
| 13:29 | 5,830 | 70 | + 1.22% | 236,950 | 1,376 |
| 13:28 | 5,830 | 70 | + 1.22% | 236,943 | 1,376 |
| 13:24 | 5,830 | 70 | + 1.22% | 236,942 | 1,376 |
| 13:23 | 5,840 | 80 | + 1.39% | 236,905 | 1,375 |
| 13:22 | 5,810 | 50 | + 0.87% | 236,882 | 1,375 |
| 13:21 | 5,820 | 60 | + 1.04% | 236,878 | 1,375 |
| 13:20 | 5,820 | 60 | + 1.04% | 236,482 | 1,373 |
| 13:18 | 5,820 | 60 | + 1.04% | 236,282 | 1,372 |
| 13:17 | 5,820 | 60 | + 1.04% | 236,228 | 1,371 |