시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	5,760	0	0.00%	37,854	219
09:07	5,760	0	0.00%	37,176	215
09:06	5,780	20	+ 0.35%	31,056	180
09:05	5,790	30	+ 0.52%	28,627	166
09:04	5,810	50	+ 0.87%	27,758	161
09:03	5,790	30	+ 0.52%	24,515	142
09:02	5,750	10	- 0.17%	20,995	122
09:01	5,790	30	+ 0.52%	16,915	98
09:00	5,830	70	+ 1.22%	10,349	60