시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,830	70	+ 1.22%	61,418	356
09:17	5,810	50	+ 0.87%	58,303	337
09:16	5,820	60	+ 1.04%	55,498	321
09:15	5,810	50	+ 0.87%	54,912	318
09:14	5,810	50	+ 0.87%	54,147	313
09:13	5,790	30	+ 0.52%	53,633	310
09:12	5,800	40	+ 0.69%	49,233	285
09:11	5,790	30	+ 0.52%	44,415	257
09:10	5,750	10	- 0.17%	43,693	253
09:09	5,740	20	- 0.35%	41,963	243