시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	5,810	50	+ 0.87%	244,910	1,422
13:45	5,830	70	+ 1.22%	244,900	1,422
13:43	5,810	50	+ 0.87%	244,101	1,417
13:42	5,820	60	+ 1.04%	240,963	1,399
13:40	5,830	70	+ 1.22%	239,574	1,391
13:38	5,830	70	+ 1.22%	239,526	1,391
13:37	5,830	70	+ 1.22%	239,339	1,390
13:33	5,830	70	+ 1.22%	239,152	1,388
13:32	5,840	80	+ 1.39%	239,092	1,388
13:31	5,830	70	+ 1.22%	239,090	1,388