시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	5,810	50	+ 0.87%	71,872	416
09:27	5,810	50	+ 0.87%	71,870	416
09:26	5,800	40	+ 0.69%	70,399	408
09:25	5,820	60	+ 1.04%	69,767	404
09:24	5,810	50	+ 0.87%	69,740	404
09:23	5,820	60	+ 1.04%	65,054	377
09:22	5,820	60	+ 1.04%	64,681	375
09:21	5,830	70	+ 1.22%	64,340	373
09:20	5,800	40	+ 0.69%	62,486	362
09:19	5,810	50	+ 0.87%	62,070	359