시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,820	60	+ 1.04%	78,574	455
09:39	5,800	40	+ 0.69%	78,471	455
09:37	5,830	70	+ 1.22%	77,551	449
09:36	5,820	60	+ 1.04%	76,699	444
09:35	5,820	60	+ 1.04%	76,420	443
09:34	5,800	40	+ 0.69%	75,304	436
09:32	5,810	50	+ 0.87%	75,274	436
09:31	5,800	40	+ 0.69%	74,404	431
09:30	5,810	50	+ 0.87%	71,995	417
09:29	5,800	40	+ 0.69%	71,876	416