시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,810	50	+ 0.87%	90,705	526
09:49	5,810	50	+ 0.87%	90,082	522
09:48	5,790	30	+ 0.52%	90,080	522
09:47	5,800	40	+ 0.69%	89,772	520
09:46	5,800	40	+ 0.69%	89,708	520
09:45	5,800	40	+ 0.69%	89,547	519
09:44	5,800	40	+ 0.69%	87,389	506
09:43	5,800	40	+ 0.69%	83,644	485
09:42	5,810	50	+ 0.87%	81,543	473
09:41	5,810	50	+ 0.87%	78,600	455