시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,820	60	+ 1.04%	97,007	562
09:59	5,800	40	+ 0.69%	95,292	552
09:58	5,800	40	+ 0.69%	95,140	551
09:57	5,790	30	+ 0.52%	94,837	550
09:56	5,790	30	+ 0.52%	93,397	541
09:55	5,790	30	+ 0.52%	93,367	541
09:54	5,780	20	+ 0.35%	92,643	537
09:53	5,810	50	+ 0.87%	92,276	535
09:52	5,800	40	+ 0.69%	92,189	534
09:51	5,800	40	+ 0.69%	92,124	534