시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	5,810	50	+ 0.87%	114,018	661
10:12	5,820	60	+ 1.04%	113,991	661
10:11	5,810	50	+ 0.87%	112,957	655
10:10	5,820	60	+ 1.04%	112,817	654
10:09	5,810	50	+ 0.87%	112,611	653
10:08	5,820	60	+ 1.04%	112,544	653
10:07	5,830	70	+ 1.22%	112,543	653
10:06	5,830	70	+ 1.22%	111,510	647
10:05	5,830	70	+ 1.22%	104,294	605
10:04	5,825	65	+ 1.13%	98,519	571