시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	5,800	40	+ 0.69%	116,814	677
10:25	5,790	30	+ 0.52%	116,661	677
10:24	5,790	30	+ 0.52%	116,533	676
10:23	5,800	40	+ 0.69%	116,432	675
10:22	5,790	30	+ 0.52%	116,431	675
10:21	5,800	40	+ 0.69%	114,566	664
10:20	5,810	50	+ 0.87%	114,358	663
10:19	5,810	50	+ 0.87%	114,357	663
10:18	5,820	60	+ 1.04%	114,107	662
10:17	5,810	50	+ 0.87%	114,087	662