시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,800	40	+ 0.69%	139,493	809
10:36	5,800	40	+ 0.69%	139,482	808
10:35	5,800	40	+ 0.69%	139,421	808
10:34	5,770	10	+ 0.17%	139,419	808
10:33	5,770	10	+ 0.17%	138,993	806
10:32	5,780	20	+ 0.35%	132,593	769
10:31	5,820	60	+ 1.04%	122,587	711
10:30	5,790	30	+ 0.52%	122,397	710
10:29	5,790	30	+ 0.52%	122,393	710
10:27	5,800	40	+ 0.69%	117,662	682