시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	5,810	50	+ 0.87%	162,631	943
10:46	5,810	50	+ 0.87%	162,621	943
10:45	5,830	70	+ 1.22%	162,198	941
10:44	5,830	70	+ 1.22%	162,193	941
10:43	5,820	60	+ 1.04%	162,188	941
10:42	5,830	70	+ 1.22%	162,037	940
10:41	5,810	50	+ 0.87%	141,660	821
10:40	5,790	30	+ 0.52%	141,374	819
10:39	5,810	50	+ 0.87%	140,814	816
10:38	5,810	50	+ 0.87%	140,812	816