시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	5,840	80	+ 1.39%	164,870	956
10:51	5,840	80	+ 1.39%	164,853	956
10:50	5,840	80	+ 1.39%	164,752	956
10:49	5,850	90	+ 1.56%	164,740	956
10:48	5,840	80	+ 1.39%	162,799	944
10:47	5,810	50	+ 0.87%	162,631	943
10:46	5,810	50	+ 0.87%	162,621	943
10:45	5,830	70	+ 1.22%	162,198	941
10:44	5,830	70	+ 1.22%	162,193	941
10:43	5,820	60	+ 1.04%	162,188	941