시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	5,850	90	+ 1.56%	171,603	996
11:03	5,850	90	+ 1.56%	171,302	994
11:02	5,850	90	+ 1.56%	169,957	986
11:00	5,840	80	+ 1.39%	169,956	986
10:59	5,850	90	+ 1.56%	169,920	986
10:58	5,850	90	+ 1.56%	169,886	986
10:57	5,860	100	+ 1.74%	169,558	984
10:56	5,840	80	+ 1.39%	165,002	957
10:54	5,820	60	+ 1.04%	165,000	957
10:53	5,830	70	+ 1.22%	164,920	957