| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:57 | 5,830 | 70 | + 1.22% | 246,826 | 1,433 |
| 13:56 | 5,830 | 70 | + 1.22% | 246,825 | 1,433 |
| 13:55 | 5,820 | 60 | + 1.04% | 246,823 | 1,433 |
| 13:54 | 5,830 | 70 | + 1.22% | 246,622 | 1,432 |
| 13:53 | 5,820 | 60 | + 1.04% | 246,423 | 1,431 |
| 13:52 | 5,820 | 60 | + 1.04% | 245,864 | 1,428 |
| 13:51 | 5,820 | 60 | + 1.04% | 245,818 | 1,427 |
| 13:50 | 5,820 | 60 | + 1.04% | 245,808 | 1,427 |
| 13:49 | 5,820 | 60 | + 1.04% | 245,432 | 1,425 |
| 13:48 | 5,820 | 60 | + 1.04% | 244,956 | 1,422 |